The Prague Stock Exchange and RM-System - daily results dne 28.7.2015

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2015  31.7.2015  30.7.2015  29.7.2015 28.7.2015

The Prague Sotck Exchange and RM-System - daily results - 28.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.05	-0.03%	1 510 745	8 789	171.80	-0.11%	220 611	1 284
CETV	50.00	+1.01%	3 353 163	67 368	50.60	0.00%	413 952	8 240
ČEZ	589.50	-0.92%	387 896 908	651 132	592.90	-0.35%	1 667 353	2 799
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.90	+2.77%	63 588	721	90.00	+1.23%	42 203	472
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	740.10	+1.22%	41 340 738	55 962	740.00	+1.23%	1 384 642	1 870
FORTUNA	79.95	-0.44%	3 101 949	38 892	80.50	-1.10%	361 725	4 497
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 030.00	0.00%	0	0	1 005.30	+6.38%	0	0
KOMERČNÍ BANKA	5 550.00	+0.63%	89 335 225	16 092	5 567.60	+1.21%	94 640	17
NWR	0.24	0.00%	136 707	573 673	0.30	+50.00%	22 696	75 653
O2 C.R.	140.60	+2.18%	13 346 280	93 589	141.00	+1.44%	1 485 133	10 431
PFNONWOVENS	833.00	-0.24%	27 834 587	33 421	830.00	-0.53%	116 240	140
PHILIP MORRIS ČR A	10 720.00	-0.94%	3 418 144	318	10 790.00	-0.09%	215 319	20
PLG LOBKOWICZ	192.00	+0.76%	52 800	275	193.20	+0.05%	28 965	150
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
‹‹ First 60     Next 20 ›