The Prague Stock Exchange and RM-System - daily results dne 28.7.2016

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2016  2.8.2016  1.8.2016  29.7.2016 28.7.2016

The Prague Sotck Exchange and RM-System - daily results - 28.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	232.90	-0.56%	0	0
CETV	56.75	-0.44%	4 896 070	86 082	57.50	+0.17%	68 520	1 200
CTX	307.50	-0.84%	0	0
ČEZ	469.00	-0.21%	232 603 323	492 664	468.50	+0.06%	7 262 637	15 383
ČS KOMB/17	90.00	0.00%	0	0
E4U	105.00	+0.48%	282 410	2 700	101.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	635.20	-1.93%	61 098 623	95 664	632.90	-1.91%	660 527	1 037
FORTUNA	88.95	+0.06%	316 782	3 583	89.00	0.00%	51 792	584
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.50	+0.03%	0	0
KOFOLA CS	438.90	+0.21%	52 634	120	439.90	+0.06%	108 402	250
KOMERČNÍ BANKA	958.90	-0.43%	123 609 461	128 622	967.00	-0.04%	696 184	723
MONETA MONEY BANK	74.65	-1.06%	29 951 375	400 597	75.20	+0.13%	39 162	520
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
O2 C.R.	242.00	+1.26%	21 024 862	88 102	240.00	+0.67%	661 010	2 763
PFNONWOVENS	801.00	-0.99%	7 206 042	8 973	807.00	-1.10%	137 350	170
PHILIP MORRIS ČR A	13 290.00	+0.83%	6 342 840	482	13 199.00	+0.74%	1 342 053	102
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.70	-28.57%	700	1 000	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›