The Prague Stock Exchange and RM-System - daily results dne 28.7.2020

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2020  31.7.2020  30.7.2020  29.7.2020 28.7.2020

The Prague Sotck Exchange and RM-System - daily results - 28.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	166.45	-0.33%	3 627 356	21 594	167.00	0.00%	477 190	2 821
CETV	88.00	0.00%	4 838 651	55 014	88.80	+0.45%	109 802	1 245
ČEZ	456.00	-1.41%	106 031 573	231 238	458.00	-0.87%	3 233 769	7 010
DEUTSCHE BANK AG	222.90	0.00%	0	0	219.80	-1.87%	0	0
DEUTSCHE TELEKOM	403.45	0.00%	0	0	384.70	0.00%	78 854	205
E4U	98.00	0.00%	5 000	51	99.00	0.00%	1 980	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	548.20	-0.58%	44 898 259	81 309	551.00	-0.72%	1 096 372	1 973
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.00	0.00%	0	0
KOFOLA CS	220.00	-1.79%	620 428	2 817	222.00	+0.90%	83 580	374
KOMERČNÍ BANKA	550.00	0.00%	52 095 796	94 526	552.00	-0.72%	570 376	1 027
MONETA MONEY BANK	52.80	-0.38%	73 777 938	1 393 384	52.80	-0.93%	497 312	9 368
NOKIA CORP.	98.48	0.00%	0	0	97.00	0.00%	19 400	200
O2 C.R.	216.00	-0.46%	17 613 981	81 196	216.50	-0.69%	127 690	590
PFNONWOVENS	684.00	+0.59%	226 820	330	684.00	+0.88%	68 400	100
‹‹ First 60     Next 20 ›