The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 412.00 | +0.24% | 565 676 | 1 373 | 411.00 | 0.00% | 204 112 | 506 | ||||||
| AGROBANKA | 1 655.00 | +4.74% | 4 571 110 | 2 762 | +4.00% | 0 | 0 | |||||||
| ALIACHEM | 850.00 | +1.19% | 2 450 550 | 2 883 | 820.00 | +1.00% | 181 973 | 217 | ||||||
| ALPHA-EFFECT | 758.00 | +4.98% | 349 438 | 461 | 690.00 | 0.00% | 269 469 | 375 | ||||||
| APOLLÓN HOLDING | 155.00 | -0.64% | 418 655 | 2 701 | 154.00 | 0.00% | 181 818 | 1 191 | ||||||
| ARCELORMITTAL | 321.00 | -4.74% | 1 928 247 | 6 007 | 319.20 | -5.00% | 503 011 | 1 531 | ||||||
| ASSIDOMÄN SEPAP | 1 665.00 | +0.60% | 3 186 810 | 1 914 | 1 618.50 | +2.00% | 205 789 | 125 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 968 120 | 1 562 | 1 246.00 | 0.00% | 344 287 | 277 | ||||||
| BIOCEL | 899.00 | +1.01% | 1 079 699 | 1 201 | 880.00 | 0.00% | 279 512 | 322 | ||||||
| BOHEMIA SEKT | 2 405.00 | +4.79% | 654 160 | 272 | 2 075.00 | +3.00% | 12 450 | 6 | ||||||
| BOHEMIA VENTURE | 773.00 | +4.88% | 393 457 | 509 | 760.00 | 0.00% | 196 723 | 270 | ||||||
| ČESKÁ GUMÁR.SPOL. | 206.00 | +4.58% | 992 508 | 4 818 | 220.00 | +1.00% | 45 851 | 207 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | -2.91% | 1 920 000 | 480 | -2.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 185.00 | 0.00% | 4 195 985 | 22 681 | 200.00 | +5.00% | 354 356 | 1 680 | ||||||
| ČESKÝ HOLDING | 730.00 | 0.00% | 899 360 | 1 232 | 730.00 | 0.00% | 386 405 | 534 | ||||||
| ČEZ | 1 050.00 | 0.00% | 17 981 250 | 17 125 | 1 050.00 | +1.00% | 311 911 | 303 | ||||||
| ČEZ 2 | 897.00 | +4.91% | 4 068 792 | 4 536 | 890.00 | +1.00% | 144 477 | 168 | ||||||
| ČKD PRAHA HOLDING | 190.00 | -2.77% | 1 148 170 | 6 043 | 189.00 | -2.00% | 367 320 | 1 929 | ||||||
| ČOKOLÁDOVNY | 2 330.00 | +0.86% | 661 720 | 284 | 2 301.00 | +4.00% | 86 693 | 38 | ||||||
| ČZ STRAKONICE | 380.00 | +1.60% | 2 185 760 | 5 752 | 374.00 | -1.00% | 130 466 | 350 | ||||||
| ||||||||||||||
