The Prague Stock Exchange and RM-System - daily results dne 28.8.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2009  2.9.2009  1.9.2009  31.8.2009 28.8.2009

The Prague Sotck Exchange and RM-System - daily results - 28.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.30	+1.13%	985 076	68 085	14.40	+0.69%	511 953	35 610
CETV	517.10	+0.12%	36 339 833	69 161	523.00	+1.26%	1 970 521	3 739
CPI FIM	263.60	-6.86%	24 464 427	92 195	263.00	-6.10%	4 835 199	18 130
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	944.00	-0.84%	491 900 750	514 237	950.20	-0.71%	5 368 544	5 633
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	380.00	-1.63%	3 291 755	8 589	385.00	-0.54%	636 876	1 623
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 390.00	0.00%	0	0	1 250.20	0.00%	0	0
ERSTE GROUP BANK A	685.90	-7.44%	284 751 447	379 790	753.00	+1.26%	6 788 316	8 933
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	-0.01%	5 750	5
KOMERČNÍ BANKA	3 300.00	-0.90%	681 904 785	202 579	3 380.00	+0.79%	7 277 348	2 154
‹‹ First 60     Next 20 ›