The Prague Stock Exchange and RM-System - daily results dne 28.8.2012

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2012  31.8.2012  30.8.2012  29.8.2012 28.8.2012

The Prague Sotck Exchange and RM-System - daily results - 28.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.64	+2.94%	1 532 127	79 493	19.60	+3.70%	898 230	46 128
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
CETV	109.90	-1.15%	4 128 102	37 396	110.40	0.00%	272 925	2 490
CPI FIM	51.54	-1.36%	185 200	3 580	52.00	+0.19%	109 366	2 110
ČEZ	753.50	-1.76%	292 915 919	385 939	754.00	-1.24%	3 999 856	5 291
ČEZ VAR/14	105.00	0.00%	7 769 767	7	100 000.00	0.00%	0	0
E4U	69.40	0.00%	0	0	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 749.00	0.00%	0	0
ERSTE GROUP BANK A	396.90	-1.56%	74 194 678	186 240	399.90	-0.50%	2 127 520	5 344
FORTUNA	93.13	-0.13%	2 779 541	29 899	94.40	+1.28%	924 126	9 843
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	+12.81%	0	0
KITD, v likvidaci	55.75	-0.27%	870 058	15 448	56.90	-0.35%	107 620	1 882
KOMERČNÍ BANKA	3 795.00	-2.17%	189 926 154	49 203	3 828.80	-1.06%	1 268 573	327
NWR	94.00	-2.08%	27 020 563	286 184	95.30	-1.03%	2 174 640	22 916
O2 C.R.	408.00	+0.99%	122 786 249	302 033	407.70	+0.20%	1 147 808	2 820
PFNONWOVENS	448.00	+0.11%	3 581 969	7 964	452.90	+0.42%	58 525	130
‹‹ First 60     Next 20 ›