The Prague Stock Exchange and RM-System - daily results dne 28.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2017  31.8.2017  30.8.2017  29.8.2017 28.8.2017

The Prague Sotck Exchange and RM-System - daily results - 28.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	309.20	+0.98%	0	0
CETV	90.95	-1.14%	2 220 902	24 395	91.80	-0.54%	229 460	2 500
CPI FIM					7.20	0.00%	0	0
CTX	356.30	+0.03%	0	0
ČEZ	425.10	+0.50%	83 411 486	196 133	425.00	+0.02%	568 363	1 341
E4U	112.00	-2.61%	7 056	63	109.40	0.00%	0	0
ENERGOAQUA	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
ERSTE GROUP BANK A	943.30	-0.37%	12 040 993	12 746	943.10	-0.21%	188 255	200
FORTUNA	148.90	0.00%	0	0	148.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	416.00	+0.24%	97 515	235	418.90	0.00%	0	0
KOMERČNÍ BANKA	990.00	+0.30%	42 144 983	42 684	987.60	+0.47%	9 876	10
MONETA MONEY BANK	76.90	-0.26%	28 841 664	374 162	77.20	0.00%	479 780	6 203
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.90	-0.14%	12 834 686	46 183	278.00	-0.36%	147 640	531
PFNONWOVENS	1 010.00	0.00%	12 442 876	12 325	1 009.00	0.00%	352 509	351
PHILIP MORRIS ČR A	15 650.00	+0.32%	6 831 095	436	15 933.90	+1.06%	205 320	13
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 320.00	-1.49%	15 840	12	1 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›