The Prague Stock Exchange and RM-System - daily results dne 29.1.2009

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2009  3.2.2009  2.2.2009  30.1.2009 29.1.2009

The Prague Sotck Exchange and RM-System - daily results - 29.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.27	-2.01%	216 207	25 831	8.30	-3.48%	17 961	2 124
CETV	262.60	-3.28%	34 629 444	126 868	279.40	-1.96%	827 976	2 955
CPI FIM	231.80	-2.19%	3 536 125	15 024	236.50	-1.05%	176 134	753
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	759.10	-1.26%	455 904 255	600 453	758.00	-1.43%	3 545 109	4 668
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	254.60	-0.59%	119 263	473	257.00	-0.38%	145 060	564
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	323.50	-1.91%	136 354 508	418 810	319.00	-4.78%	5 925 243	18 262
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 480.00	+0.49%	141 746 146	57 417	2 465.70	-0.98%	2 424 297	978
‹‹ First 60     Next 20 ›