The Prague Stock Exchange and RM-System - daily results dne 29.1.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 138.00 | -5.48% | 157 004 606 | 1 145 044 | 143.00 | -2.72% | 6 658 415 | 47 981 | ||||||
| CETV | 102.20 | 0.00% | 10 329 040 | 101 291 | 101.40 | +0.60% | 615 280 | 6 100 | ||||||
| ČEZ | 509.50 | -0.10% | 61 076 267 | 119 867 | 513.00 | +0.20% | 2 853 500 | 5 585 | ||||||
| DEUTSCHE BANK AG | 198.60 | +0.81% | 140 564 | 710 | 195.00 | +1.50% | 201 003 | 1 028 | ||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | 0.00% | 2 300 | 23 | 99.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 840.40 | -0.64% | 10 873 351 | 12 874 | 840.00 | +0.41% | 210 160 | 250 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.00 | -1.74% | 144 960 | 3 220 | ||||||
| KOFOLA CS | 265.00 | 0.00% | 6 722 101 | 25 303 | 267.00 | 0.00% | 1 474 350 | 5 512 | ||||||
| KOMERČNÍ BANKA | 792.00 | +0.76% | 64 852 783 | 82 153 | 797.50 | +0.95% | 1 333 344 | 1 675 | ||||||
| MONETA MONEY BANK | 84.00 | +0.12% | 27 392 758 | 325 595 | 84.30 | +0.35% | 277 316 | 3 290 | ||||||
| ||||||||||||||
