The Prague Stock Exchange and RM-System - daily results dne 29.10.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2003  3.11.2003  31.10.2003  30.10.2003 29.10.2003

The Prague Sotck Exchange and RM-System - daily results - 29.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	119.17	+5.00%	0	0	141.00	+0.71%	39 120	271
ALIACHEM	12.42	0.00%	0	0	15.50	-2.51%	17 721	1 162
APOLLÓN HOLDING	80.00	0.00%	0	0	93.10	+3.44%	22 449	246
ARCELORMITTAL	355.00	0.00%	212 051	602	348.00	-0.65%	150 644	426
ČESKÁ POJIŠŤOVNA	7 600.00	0.00%	0	0	7 550.00	0.00%	7 550	1
ČESKÉ RADIOKOMUN.	303.00	+1.07%	3 958 936	13 090	306.60	+1.12%	45 610	149
ČEZ	136.64	-0.07%	314 988 348	2 298 014	137.40	-0.50%	2 386 537	17 332
ČEZ 8,75/04	100.00	0.00%	16 323 420	1 523	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 592 778	2 000	10 000.00	0.00%	0	0
ČMD	176.40	0.00%	0	0	187.10	+9.28%	20 520	112
EIB 8,20/09	100.00	0.00%	50 417 111	1 600	25 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	800.00	+5.26%	20 000	25
EUROVIA CS	1 395.00	0.00%	0	0	1 380.00	+1.84%	42 780	31
FINOP HOLDING	850.50	0.00%	0	0	966.00	-4.27%	6 774 021	6 781
JÁCHYMOV PM	677.10	0.00%	0	0	1 000.10	0.00%	10 001	10
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.00	+4.05%	6 900	3
JM ENERGETIKA	2 800.00	0.00%	0	0	3 002.90	+0.07%	15 015	5
KABLO ELEKTRO	3 030.00	0.00%	0	0	2 955.00	-4.16%	26 595	9
KOMERČNÍ BANKA	2 353.00	-1.88%	567 748 363	238 773	2 360.00	-1.66%	1 511 662	633
O2 C.R.	274.50	-1.01%	427 864 281	1 567 181	279.00	-0.35%	812 089	2 913
‹‹ First 60     Next 20 ›