The Prague Stock Exchange and RM-System - daily results dne 29.10.2004

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2004  3.11.2004  2.11.2004  1.11.2004 29.10.2004

The Prague Sotck Exchange and RM-System - daily results - 29.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	503.00	-1.60%	0	0
ČESKÁ POJIŠŤOVNA	14 700.00	0.00%	14 700	1	14 500.00	0.00%	72 500	5
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 150.00	+8.47%	5 750	5
ČESKÉ RADIOKOMUN.	440.00	0.00%	855 360	1 944	431.30	-0.18%	40 977	95
ČEZ	273.90	+2.58%	282 435 665	1 040 743	272.50	+2.05%	924 057	3 413
ČMD	286.00	0.00%	0	0	305.00	+1.63%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 137.50	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	441 717	40	10 655.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	867.10	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 450.10	-0.01%	4 900	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
JM ENERGETIKA	2 898.00	0.00%	0	0	2 910.10	0.00%	14 551	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABLO ELEKTRO	3 000.00	0.00%	0	0	2 655.60	0.00%	0	0
KOMERČNÍ BANKA	3 114.00	+2.81%	797 538 921	258 622	3 073.90	+0.74%	278 990	91
K-T-V INVEST	363.00	0.00%	0	0	458.80	0.00%	0	0
LÁZNĚ TEPLICE V Č.	662.50	+4.99%	0	0	727.00	+0.97%	0	0
METALIMEX	2 415.00	0.00%	0	0	2 600.50	+2.99%	0	0
NKT CABLES	740.00	0.00%	0	0	725.10	0.00%	1 450	2
‹‹ First 60     Next 20 ›