The Prague Stock Exchange and RM-System - daily results dne 29.10.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2010  3.11.2010  2.11.2010  1.11.2010 29.10.2010

The Prague Sotck Exchange and RM-System - daily results - 29.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.18	+2.83%	783 176	44 303	17.90	+1.70%	565 466	31 955
CETV	418.50	-6.98%	195 773 821	462 280	431.00	-4.65%	2 763 634	6 418
CPI FIM	188.51	+3.86%	3 173 186	17 068	186.50	+2.47%	857 792	4 583
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	304.00	0.00%	0	0
ČEZ	784.00	+0.27%	463 232 684	595 697	778.10	-0.24%	3 964 477	5 091
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	130.24	+1.54%	16 975	130	131.00	+0.76%	46 772	356
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	7 450	5
ERSTE GROUP BANK A	802.00	-1.70%	137 553 732	172 992	805.00	-1.11%	3 628 038	4 546
FORTUNA	106.00	-1.40%	10 228 160	96 524	108.20	-0.55%	384 907	3 569
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	-1.07%	102 123	10	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 018.00	+4.95%	0	0	1 399.00	+3.63%	22 383	16
KITD, v likvidaci	236.00	+0.85%	2 405 438	10 294	229.00	0.00%	0	0
KOMERČNÍ BANKA	4 015.00	-0.25%	284 080 846	70 810	4 026.00	-0.57%	505 930	126
NWN	216.50	-2.21%	106 366 076	488 426	219.40	-0.72%	1 982 961	9 073
NWR	216.50	-2.21%	106 366 076	488 426	219.40	-0.72%	1 982 961	9 073
‹‹ First 60     Next 20 ›