The Prague Stock Exchange and RM-System - daily results dne 29.10.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2012  1.11.2012  31.10.2012  30.10.2012 29.10.2012

The Prague Sotck Exchange and RM-System - daily results - 29.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.77	0.00%	1 700 251	68 270	25.00	+0.80%	10 180	410
AKRO OPF GLOBAL.					750.00	0.00%	270 000	360
AKRO OPF PROG.SPOL					635.20	-11.79%	21 435	30
CETV	128.35	0.00%	3 513 362	27 481	128.70	-0.39%	355 923	2 790
CPI FIM	59.70	-5.98%	6 430 338	106 286	59.60	-6.44%	1 857 440	30 854
ČEZ	709.00	-1.05%	404 777 079	570 768	711.50	-0.97%	9 347 841	13 157
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	+0.03%	210 566	3 016	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	450.90	-1.76%	173 372 680	383 647	455.40	-0.48%	6 578 252	14 519
FORTUNA	86.90	-0.74%	9 919 670	113 763	87.00	-0.45%	175 651	2 015
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 050.00	0.00%	0	0
KITD, v likvidaci	47.80	+3.69%	548 173	11 501	48.00	+1.26%	81 631	1 697
KOMERČNÍ BANKA	3 985.00	-0.38%	186 786 956	46 968	3 980.00	-1.32%	274 450	69
NWR	82.74	-1.43%	12 128 336	146 204	82.40	-1.78%	1 149 973	13 857
O2 C.R.	385.90	+0.76%	63 743 362	165 050	391.00	+1.30%	1 017 133	2 629
‹‹ First 60     Next 20 ›