The Prague Stock Exchange and RM-System - daily results dne 29.10.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2015  3.11.2015  2.11.2015  30.10.2015 29.10.2015

The Prague Sotck Exchange and RM-System - daily results - 29.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	170.20	+0.06%	761 616	4 471	170.60	-0.23%	13 648	80
CETV	50.95	+1.80%	2 524 720	49 418	50.00	-0.20%	815 378	15 987
ČEZ	494.10	+2.21%	226 602 429	461 822	495.00	+2.21%	5 492 239	11 232
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.50	0.00%	0	0	96.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 890.00	0.00%	34 680	12
ERSTE GROUP BANK A	721.00	-0.33%	26 269 511	36 502	720.00	-0.50%	704 510	977
FORTUNA	72.30	-0.28%	80 796	1 118	72.60	-0.54%	59 932	830
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 145.00	-0.43%	2 290	2
KOMERČNÍ BANKA	5 090.00	-2.06%	427 820 062	83 617	5 100.40	-1.73%	1 044 827	204
NWR	0.18	-5.26%	39 140	211 891	0.20	0.00%	2 680	13 400
O2 C.R.	231.00	0.00%	55 413 496	236 992	234.00	+0.86%	1 540 620	6 508
PFNONWOVENS	764.00	-0.78%	5 995 921	7 851	770.00	+0.29%	187 263	245
PHILIP MORRIS ČR A	11 649.00	+1.03%	14 588 957	1 261	11 699.00	+0.92%	1 057 525	91
PLG LOBKOWICZ	205.70	+0.10%	1 024 618	4 996	204.10	-0.44%	30 615	150
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.82	-1.20%	2 460	3 000	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›