The Prague Stock Exchange and RM-System - daily results dne 29.11.2005

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2005  2.12.2005  1.12.2005  30.11.2005 29.11.2005

The Prague Sotck Exchange and RM-System - daily results - 29.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	472.90	-1.64%	6 621	14
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
ČEZ	680.50	-0.15%	687 240 514	1 011 261	676.90	-0.20%	2 538 490	3 757
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 400.00	+7.69%	4 200	3
EUROVIA CS	4 280.00	0.00%	0	0	4 154.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	65 260 000	65	100 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.45	0.00%	1 075 111	100	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	0.00%	708 000	708
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 797.50	+4.82%	26 583	7
JM PLYNÁRENSKÁ	6 817.00	0.00%	0	0	7 151.10	+10.00%	14 302	2
KOMERČNÍ BANKA	3 427.00	-0.93%	539 656 417	157 344	3 400.10	-0.11%	620 180	180
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	870.00	0.00%	21 750	25
O2 C.R.	496.10	+0.16%	146 969 332	296 796	493.20	-0.96%	615 194	1 239
PARAMO	1 001.00	0.00%	0	0	1 020.00	+0.99%	44 780	43
PHILIP MORRIS ČR A	17 051.00	+0.01%	193 157 752	11 352	17 271.20	+1.00%	395 486	23
PRAZSKE SLUZBY	840.00	0.00%	0	0	774.00	-4.73%	108 620	140
PRAŽSKÁ ENERGETIKA	4 500.00	0.00%	0	0	4 250.00	-1.16%	38 250	9
‹‹ First 60     Next 20 ›