The Prague Stock Exchange and RM-System - daily results dne 29.11.2006

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2006  4.12.2006  1.12.2006  30.11.2006 29.11.2006

The Prague Sotck Exchange and RM-System - daily results - 29.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	417.70	+4.98%	0	0	701.20	+7.21%	3 506	5
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	901.30	-3.71%	5 408	6
ČEZ	939.50	+2.82%	1 399 163 582	1 501 837	937.40	+2.56%	12 466 521	13 400
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
HZL ČMHB 4,40/10	103.40	+0.58%	600 216	58	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 584.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
KOMERČNÍ BANKA	3 165.00	+0.76%	554 386 262	175 543	3 170.00	+0.22%	1 792 642	568
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	893.40	0.00%	0	0
O2 C.R.	472.30	+1.74%	583 423 553	1 240 021	470.00	+2.15%	5 937 772	12 692
PARAMO	820.00	0.00%	0	0	900.00	-6.88%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 850.00	+0.23%	58 680 400	5 408	10 911.80	+1.03%	54 559	5
‹‹ First 60     Next 20 ›