The Prague Stock Exchange and RM-System - daily results dne 29.11.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2010  2.12.2010  1.12.2010  30.11.2010 29.11.2010

The Prague Sotck Exchange and RM-System - daily results - 29.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.27	+3.32%	413 365	21 590	19.00	+1.06%	611 088	31 979
CETV	350.10	-4.08%	222 640 965	630 640	353.30	-3.47%	2 070 687	5 835
CPI FIM	184.00	-3.92%	1 776 194	9 527	184.00	-4.02%	593 797	3 166
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	472.00	-20.00%	0	0
ČEZ	763.00	-0.78%	437 407 930	567 896	760.00	-0.87%	4 027 884	5 233
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	89.99	+1.11%	178 678	2 005	90.00	+2.27%	27 165	300
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	760.00	-1.85%	162 771 313	211 517	764.10	-0.83%	1 985 256	2 577
FORTUNA	89.85	+2.10%	2 748 254	30 873	89.00	-0.44%	284 322	3 177
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	952.00	-8.46%	4 760	5
KITD, v likvidaci	242.50	+1.04%	90 888	380	225.00	0.00%	0	0
KOMERČNÍ BANKA	4 115.00	+1.66%	296 037 458	72 250	4 111.10	+1.13%	525 573	128
NWN	206.00	-0.48%	40 016 312	192 735	207.20	-0.86%	1 214 669	5 810
NWR	206.00	-0.48%	40 016 312	192 735	207.20	-0.86%	1 214 669	5 810
‹‹ First 60     Next 20 ›