The Prague Stock Exchange and RM-System - daily results dne 29.11.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2012  4.12.2012  3.12.2012  30.11.2012 29.11.2012

The Prague Sotck Exchange and RM-System - daily results - 29.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.69	-1.00%	251 750	10 091	24.90	0.00%	41 550	1 672
CETV	93.00	+1.75%	12 091 698	130 014	94.00	+1.08%	1 269 225	13 550
CPI FIM	66.00	+0.08%	3 413 746	52 376	67.00	+1.36%	655 876	10 015
ČEZ	657.00	-0.76%	229 419 147	346 831	666.60	+0.47%	7 755 987	11 689
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	0	0	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	557.50	+4.52%	145 926 247	263 859	553.00	+2.86%	6 963 115	12 641
FORTUNA	82.75	+0.67%	164 229	1 986	83.10	+0.72%	91 874	1 105
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	27.08	-4.98%	0	0	19.60	+4.25%	261 368	13 225
KOMERČNÍ BANKA	3 877.00	+0.83%	117 008 765	30 169	3 851.00	+0.63%	555 453	143
NWR	83.90	+2.32%	7 420 439	88 865	83.60	+3.20%	1 301 656	15 597
O2 C.R.	346.00	-0.57%	312 121 373	902 370	347.40	+0.06%	2 323 557	6 711
PFNONWOVENS	459.00	0.00%	1 786 720	3 859	460.10	+0.10%	115 186	250
PHILIP MORRIS ČR A	10 685.00	-0.14%	3 243 735	301	10 630.00	-1.57%	117 946	11
‹‹ First 60     Next 20 ›