The Prague Stock Exchange and RM-System - daily results dne 29.11.2018

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2018  4.12.2018  3.12.2018  30.11.2018 29.11.2018

The Prague Sotck Exchange and RM-System - daily results - 29.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	83.00	-0.60%	6 323 436	75 445	86.00	+2.38%	341 910	4 000
CETV	77.00	+1.32%	3 520 578	45 812	76.30	+0.39%	30 608	400
ČEZ	550.00	-0.45%	160 910 299	291 024	554.00	+0.27%	591 821	1 069
DEUTSCHE BANK AG	220.60	-3.16%	83 985	366	219.00	-3.48%	66 227	300
DEUTSCHE TELEKOM	395.10	0.00%	0	0	394.90	0.00%	0	0
E4U	108.00	0.00%	0	0	109.00	-0.90%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	907.80	+0.78%	75 114 132	83 001	903.20	+0.85%	1 018 965	1 130
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	284.00	-1.39%	1 891 844	6 643	286.00	-0.69%	504 184	1 762
KOMERČNÍ BANKA	902.00	+0.28%	224 753 052	249 130	904.00	+0.44%	549 144	610
MONETA MONEY BANK	80.00	+1.72%	164 918 997	2 073 828	79.70	+0.88%	482 356	6 080
NOKIA CORP.	125.00	0.00%	0	0	123.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	232.50	+0.43%	108 343 489	467 771	232.00	+0.43%	973 195	4 196
PFNONWOVENS	892.00	-0.45%	51 508	58	892.00	0.00%	0	0
PHILIP MORRIS ČR A	14 700.00	+0.41%	5 863 300	399	14 740.00	+0.96%	484 180	33
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	432.00	0.00%	0	0
‹‹ First 60     Next 20 ›