The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 405.00 | +0.49% | 71 570 | 177 | 400.00 | +3.14% | 44 499 | 113 | ||||||
2.SPOŘIT.PRIVAT.IF | 912.00 | +0.95% | 50 165 | 55 | 914.10 | +1.99% | 85 086 | 94 | ||||||
AERO HOLDING | 14.00 | -0.77% | 11 578 | 827 | 15.30 | +2.00% | 103 535 | 7 202 | ||||||
ALIACHEM | 80.10 | 0.00% | 0 | 0 | 75.20 | +0.26% | 296 753 | 3 710 | ||||||
ARCELORMITTAL | 140.00 | -2.09% | 11 200 | 80 | 148.90 | +4.12% | 694 022 | 5 241 | ||||||
ČESKÁ SPOŘITELNA | 105.91 | +8.67% | 3 774 944 | 36 606 | 104.00 | +9.47% | 1 874 610 | 18 566 | ||||||
ČESKÁ ZBROJOVKA | 305.00 | 0.00% | 0 | 0 | 270.00 | +2.66% | 325 890 | 1 278 | ||||||
ČESKÉ RADIOKOMUN. | 968.30 | +1.14% | 1 071 000 | 1 100 | 1 000.00 | +5.92% | 90 513 | 95 | ||||||
ČEZ | 673.20 | +0.74% | 6 794 000 | 10 000 | 662.50 | +0.43% | 834 232 | 1 296 | ||||||
ČEZ 2 | 538.00 | +0.56% | 8 070 | 15 | 530.10 | +0.28% | 4 123 082 | 8 244 | ||||||
ČKD PRAHA HOLDING | 125.50 | +0.23% | 272 262 | 2 162 | 131.10 | -0.68% | 2 622 | 20 | ||||||
ČMD | 73.02 | 0.00% | 0 | 0 | 74.20 | -3.25% | 2 341 147 | 32 070 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 1 141 300 | 202 | 5 650.00 | 0.00% | 354 250 | 65 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 13 550 000 | 1 355 | ||||||
DEZA | 540.00 | +4.85% | 111 400 | 210 | 501.00 | +9.62% | 62 446 | 126 | ||||||
ETA | 131.63 | 0.00% | 0 | 0 | 113.30 | -6.74% | 294 985 | 2 245 | ||||||
FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 15 585 000 | 15 000 | ||||||
IF BOHATSTVÍ | 1 031.00 | +2.07% | 1 150 352 | 1 116 | 1 022.90 | +3.56% | 165 736 | 163 | ||||||
IP BANKA | 103.00 | -0.29% | 82 400 | 800 | 102.90 | +6.08% | 801 685 | 8 007 | ||||||
IPS SKANSKA | 92.17 | 0.00% | 70 250 | 750 | 90.30 | -3.93% | 691 480 | 7 211 | ||||||
|