The Prague Stock Exchange and RM-System - daily results dne 29.12.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2003  30.12.2003 29.12.2003  23.12.2003  22.12.2003

The Prague Sotck Exchange and RM-System - daily results - 29.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.80	0.00%	0	0	14.40	-4.00%	1 037	72
ARCELORMITTAL	460.00	0.00%	0	0	490.10	-2.01%	534 994	1 076
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	502.30	-4.68%	2 512	5
ČESKÁ POJIŠŤOVNA	8 640.00	0.00%	0	0	8 520.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	890.00	-1.65%	0	0
ČESKÉ RADIOKOMUN.	345.50	+0.58%	3 667 025	10 600	339.00	+0.35%	410 156	1 210
ČEZ	145.25	+1.68%	260 953 296	1 812 195	143.30	+2.50%	358 022	2 488
ČMD	180.00	0.00%	0	0	182.30	-0.10%	3 099	17
ENERGOAQUA	636.30	0.00%	0	0	800.50	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	978.00	0.00%	0	0
Holcim (Česko)	1 900.00	0.00%	0	0	2 130.10	-2.47%	0	0
HZL KB 8,00/04	109.42	0.00%	1 607 167	150	10 510.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	911.50	-4.65%	22 788	25
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 276.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 850.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
KABLO ELEKTRO	3 030.00	0.00%	0	0	2 975.60	+0.83%	0	0
KOMERČNÍ BANKA	2 414.00	+1.17%	332 223 877	138 496	2 383.60	+1.00%	61 512	26
K-T-V INVEST	346.50	0.00%	0	0	430.30	-0.04%	430	1
‹‹ First 60     Next 20 ›