The Prague Stock Exchange and RM-System - daily results dne 29.3.2000
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| 4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 655.10 | +0.15% | 732 955 | 1 119 | 651.00 | +0.29% | 1 126 532 | 1 736 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 2 900.10 | +3.57% | 198 724 | 66 | ||||||
| ČESKÁ SPOŘITELNA | 218.40 | +1.91% | 121 887 837 | 560 321 | 212.60 | +0.04% | 470 479 | 2 262 | ||||||
| ČESKÉ RADIOKOMUN. | 1 972.00 | -1.98% | 542 400 626 | 268 858 | 1 976.40 | -2.24% | 1 777 913 | 892 | ||||||
| ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 541.50 | -0.09% | 756 216 | 1 375 | ||||||
| ČESKÝ UPF | 1 460.00 | +0.41% | 233 600 | 160 | 1 430.00 | 0.00% | 277 041 | 193 | ||||||
| ČEZ | 118.37 | -2.37% | 233 826 644 | 1 963 255 | 118.90 | -1.08% | 2 974 925 | 24 898 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | +2.44% | 30 987 852 | 3 118 | ||||||
| ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 0 | 0 | 3 730.00 | -4.35% | 116 260 | 31 | ||||||
| ETA | 275.00 | -0.72% | 137 500 | 500 | 277.70 | +9.98% | 4 721 | 17 | ||||||
| EUROVIA CS | 535.00 | 0.00% | 94 695 | 177 | 520.80 | -0.28% | 0 | 0 | ||||||
| FINOP HOLDING | 542.50 | -4.99% | 965 650 | 1 780 | 560.00 | -0.88% | 2 067 292 | 3 695 | ||||||
| HOLCIM ČESKO | 1 588.00 | 0.00% | 26 996 | 17 | 1 592.60 | -0.46% | 249 534 | 156 | ||||||
| IF BOHATSTVÍ | 1 582.00 | +0.63% | 428 722 | 271 | 1 563.10 | -1.06% | 452 502 | 290 | ||||||
| IP BANKA | 89.20 | +0.89% | 10 010 160 | 112 994 | 87.50 | -0.68% | 514 599 | 5 839 | ||||||
| IPS SKANSKA | 127.48 | -0.91% | 3 947 850 | 30 800 | 127.90 | -3.61% | 57 287 | 454 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | +0.19% | 533 360 | 50 | ||||||
| KOMERČNÍ BANKA | 984.60 | -1.50% | 279 241 768 | 281 556 | 985.00 | -0.79% | 3 538 059 | 3 564 | ||||||
| KOMERČNÍ BANKA IF | 855.00 | +0.35% | 1 851 939 | 2 169 | 847.00 | +0.33% | 1 928 123 | 2 277 | ||||||
| KRUŠNOH.STROJ.MOST | 23.87 | +4.96% | 0 | 0 | 22.00 | 0.00% | 110 000 | 5 000 | ||||||
| ||||||||||||||
