The Prague Stock Exchange and RM-System - daily results dne 29.3.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2006  3.4.2006  31.3.2006  30.3.2006 29.3.2006

The Prague Sotck Exchange and RM-System - daily results - 29.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	970.10	-3.48%	25 223	26
ČEZ	810.90	-2.42%	1 396 263 112	1 708 067	800.10	-3.33%	5 114 050	6 250
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 500.00	+5.63%	273 840	192
EUROVIA CS	4 200.00	0.00%	0	0	4 296.00	+2.11%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	-0.53%	254 750	25
JÁCHYMOV PM	848.50	+5.00%	0	0	1 049.00	-3.14%	26 225	25
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 001.10	0.00%	5 001	1
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 900.00	0.00%	0	0
KOMERČNÍ BANKA	3 257.00	+0.62%	457 281 748	142 073	3 200.00	-2.14%	242 819	76
K-T-V INVEST	463.00	0.00%	0	0	476.70	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	972.50	+2.36%	0	0
O2 C.R.	512.80	-1.08%	438 950 137	855 732	516.00	-1.18%	1 946 008	3 750
PARAMO	930.20	0.00%	0	0	917.10	-1.81%	39 429	43
PHILIP MORRIS ČR A	16 036.00	-2.24%	98 404 133	6 094	16 289.70	-2.32%	589 677	36
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.30	0.00%	9 604	12
PRAŽSKÁ ENERGETIKA	4 900.00	+0.99%	122 500	25	4 810.00	-3.78%	87 525	18
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	5 100.50	0.00%	0	0
‹‹ First 60     Next 20 ›