The Prague Stock Exchange and RM-System - daily results dne 29.3.2007

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2007  3.4.2007  2.4.2007  30.3.2007 29.3.2007

The Prague Sotck Exchange and RM-System - daily results - 29.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.00	+4.25%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	827.60	0.00%	0	0
ČEZ	931.00	+1.58%	3 017 067 497	3 302 202	931.00	+1.34%	4 008 864	4 323
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	+5.24%	457 500	300
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	933.10	0.00%	0	0	1 055.60	+2.48%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 099.00	0.00%	137 683	17
KOMERČNÍ BANKA	3 635.00	+2.34%	350 349 384	97 651	3 611.30	+1.12%	4 129 479	1 144
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	810.00	-0.68%	17 010	21
O2 C.R.	545.30	+0.89%	518 827 204	973 994	543.60	+0.42%	1 223 317	2 251
‹‹ First 60     Next 20 ›