The Prague Stock Exchange and RM-System - daily results dne 29.3.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2011  1.4.2011  31.3.2011  30.3.2011 29.3.2011

The Prague Sotck Exchange and RM-System - daily results - 29.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.26	+1.63%	3 727 765	143 963	26.20	+1.55%	3 079 199	118 220
CETV	366.00	-1.35%	14 652 599	40 090	365.00	-0.87%	961 523	2 632
CPI FIM	231.50	-1.82%	9 887 754	42 454	233.00	-1.40%	1 645 468	7 058
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	560.00	-9.03%	2 800	5
ČEZ	895.00	+1.80%	737 249 172	831 524	892.00	+1.71%	24 237 702	27 448
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	83.04	-1.13%	278 175	3 378	82.80	-1.77%	123 529	1 478
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	879.00	-0.99%	168 811 474	192 309	879.00	-0.90%	1 836 366	2 093
FORTUNA	104.00	+0.35%	12 021 249	116 001	104.10	-0.85%	209 322	2 000
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 027.00	+1.12%	3 081	3
KITD, v likvidaci	207.50	+0.24%	3 377 435	16 262	211.00	+0.47%	53 778	255
KOMERČNÍ BANKA	4 342.00	-1.00%	649 849 326	148 730	4 346.00	-0.46%	4 224 765	970
NWN	278.00	-0.32%	61 217 667	220 985	276.00	-1.00%	2 544 496	9 178
NWR	278.00	-0.32%	61 217 667	220 985	276.00	-1.00%	2 544 496	9 178
‹‹ First 60     Next 20 ›