The Prague Stock Exchange and RM-System - daily results dne 29.3.2018

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2018  3.4.2018 29.3.2018  28.3.2018  27.3.2018

The Prague Sotck Exchange and RM-System - daily results - 29.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	85.00	-0.35%	1 821 814	21 390	85.00	-2.19%	723 818	8 506
ČEZ	514.00	0.00%	145 821 454	284 031	513.00	+0.20%	779 262	1 524
E4U	114.00	0.00%	0	0	108.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 042.00	+0.48%	84 252 233	80 401	1 039.00	+0.87%	219 585	210
FORTUNA	189.00	-0.26%	203 004	1 084	188.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	407.00	0.00%	186 239	462	410.00	+0.49%	178 513	436
KOMERČNÍ BANKA	941.00	+0.32%	182 637 813	194 279	941.00	+0.64%	845 347	899
MONETA MONEY BANK	85.50	+0.65%	86 405 322	1 013 385	85.30	+0.47%	4 300 872	50 571
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.00	+1.60%	26 985 238	94 902	284.50	0.00%	90 640	320
PFNONWOVENS	886.00	-0.23%	260 528	292	886.00	+0.22%	0	0
PHILIP MORRIS ČR A	17 160.00	+0.23%	24 328 160	1 417	17 360.00	+0.70%	501 700	29
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	+0.74%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›