The Prague Stock Exchange and RM-System - daily results dne 29.3.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2019  3.4.2019  2.4.2019  1.4.2019 29.3.2019

The Prague Sotck Exchange and RM-System - daily results - 29.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.50	-1.70%	9 877 269	113 343	88.00	-1.67%	545 795	6 110
CETV	92.00	+3.37%	33 910 554	370 096	91.90	+3.72%	2 409 329	26 433
ČEZ	540.50	+0.09%	141 350 202	261 139	542.50	+0.18%	1 936 528	3 575
DEUTSCHE BANK AG	189.00	+0.53%	121 112	642	193.10	+0.57%	0	0
DEUTSCHE TELEKOM	387.30	-2.83%	38 730	100	390.00	0.00%	15 600	40
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	840.00	+0.53%	53 530 647	63 850	839.00	+0.60%	50 340	60
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	304.00	-0.98%	3 018 580	9 904	305.00	-0.65%	155 672	511
KOMERČNÍ BANKA	940.00	+0.53%	284 636 555	301 667	952.00	+0.58%	537 201	566
MONETA MONEY BANK	79.40	-0.31%	177 523 026	2 235 769	79.40	-0.50%	822 532	10 330
NOKIA CORP.	134.00	0.00%	0	0	131.50	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	249.50	+0.60%	4 969 052	19 991	250.00	0.00%	35 000	140
PFNONWOVENS	778.00	+0.26%	650 812	834	780.00	+0.77%	164 000	210
PHILIP MORRIS ČR A	15 800.00	+0.25%	10 367 720	658	15 800.00	-0.25%	854 200	54
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›