The Prague Stock Exchange and RM-System - daily results dne 29.4.2003

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2003  2.5.2003  30.4.2003 29.4.2003  28.4.2003

The Prague Sotck Exchange and RM-System - daily results - 29.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	8.40	+7.69%	37 870	4 532
APOLLÓN HOLDING	76.72	0.00%	0	0	88.00	+1.03%	10 912	124
ARCELORMITTAL	99.00	+4.21%	29 700	300	102.00	+4.08%	281 039	2 748
ČESKÁ POJIŠŤOVNA	5 700.00	+3.64%	130 500	23	5 999.00	+9.07%	53 991	9
ČESKÉ RADIOKOMUN.	188.66	+3.67%	4 646 592	24 951	188.30	+1.78%	116 345	618
ČEZ	105.40	-0.40%	45 349 273	428 948	105.70	+0.76%	1 040 055	9 735
ČEZ 11,0625/08	100.00	0.00%	5 548 229	500	10 000.00	0.00%	0	0
ČMD	80.00	0.00%	0	0	120.00	+5.91%	74 442	621
EIB 6,50/15	100.00	0.00%	12 188 472	100	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 391 333	800	25 000.00	0.00%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 136.20	0.00%	3 409	3
FINOP HOLDING	720.00	0.00%	0	0	720.50	-8.56%	14 973	21
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 025.00	+0.04%	390 975	39
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 300.00	-1.31%	1 209 900	107
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 522.00	+0.03%	25 220	10
JM ENERGETIKA	2 661.00	0.00%	0	0	2 556.30	-4.49%	5 113	2
KB 8,00/04	95.00	0.00%	863 213	77	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	1 991.00	-0.20%	255 911 423	128 370	2 000.00	+0.98%	157 702	79
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	488.00	-3.53%	8 784	18
MADETA	400.10	0.00%	0	0	451.20	-9.97%	18 950	42
‹‹ First 60     Next 20 ›