The Prague Stock Exchange and RM-System - daily results dne 29.4.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2009  4.5.2009  30.4.2009 29.4.2009  28.4.2009

The Prague Sotck Exchange and RM-System - daily results - 29.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.66	+6.26%	367 769	42 199	8.70	+6.09%	232 600	27 235
CETV	364.00	+10.81%	64 858 133	185 137	361.00	+6.18%	4 261 085	11 976
CPI FIM	191.55	-4.08%	13 156 666	65 581	189.00	-5.17%	2 239 792	11 216
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	821.60	+3.02%	704 780 529	863 510	820.10	+2.64%	8 119 489	9 963
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	209.60	+2.39%	666 210	3 172	204.00	-1.92%	76 270	368
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 405.00	0.00%	7 025	5
ERSTE GROUP BANK A	407.50	-0.05%	185 672 410	456 594	411.90	+0.83%	5 392 175	13 235
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	760 261 042	75 000	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 160.00	0.00%	0	0
‹‹ First 60     Next 20 ›