The Prague Stock Exchange and RM-System - daily results dne 29.4.2010

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2010  4.5.2010  3.5.2010  30.4.2010 29.4.2010

The Prague Sotck Exchange and RM-System - daily results - 29.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.24	-0.88%	426 642	22 372	18.90	-2.07%	351 979	18 462
CETV	687.00	-0.51%	73 512 425	105 919	697.50	-0.39%	4 037 617	5 785
CPI FIM	193.51	-0.90%	1 938 561	10 022	195.70	-1.01%	136 584	702
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	350.00	+12.93%	0	0
ČEZ	925.00	+0.71%	633 463 218	686 057	925.00	+0.35%	7 504 564	8 146
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	299.80	-7.70%	16 578 817	56 236	296.50	-4.35%	3 663 825	12 434
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	0.00%	35 750	25
ERSTE GROUP BANK A	852.00	+2.04%	119 495 683	140 263	858.70	+1.50%	6 445 726	7 562
EUROPA BONUS CZK	6 126.00	+0.49%	0	0	6 439.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	-0.70%	95 567	9	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 190.00	0.00%	0	0
KITD, v likvidaci	280.10	+7.73%	4 259 506	15 699	262.10	+4.79%	0	0
KOMERČNÍ BANKA	3 980.00	-1.75%	491 220 977	123 368	3 993.80	-2.37%	6 614 836	1 655
‹‹ First 60     Next 20 ›