The Prague Stock Exchange and RM-System - daily results dne 29.4.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2015  4.5.2015  30.4.2015 29.4.2015  28.4.2015

The Prague Sotck Exchange and RM-System - daily results - 29.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.70	+0.29%	4 374 333	64 034	67.70	-2.31%	752 578	11 030
CPI FIM					10.50	-0.94%	25 187	2 385
ČEZ	637.00	-0.70%	520 721 696	818 026	637.70	-1.06%	14 755 136	23 121
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.00	+1.05%	21 750	250	86.00	0.00%	17 200	200
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	695.90	-0.69%	90 189 651	127 959	695.00	-0.59%	5 965 904	8 485
FORTUNA	98.60	-1.20%	517 047	5 203	99.00	+0.40%	142 749	1 430
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 361.00	-0.41%	53 933 295	10 045	5 379.00	-0.17%	75 306	14
NWR	0.27	+3.85%	121 183	449 380	0.30	0.00%	15 810	52 700
O2 C.R.	195.00	-0.15%	17 085 668	88 045	192.00	-8.13%	1 625 870	8 407
PFNONWOVENS	730.00	+0.69%	2 413 735	3 319	727.00	0.00%	0	0
PHILIP MORRIS ČR A	10 425.00	+0.05%	12 728 191	1 223	10 400.00	0.00%	1 497 353	144
‹‹ First 60     Next 20 ›