The Prague Stock Exchange and RM-System - daily results dne 29.4.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2016  4.5.2016  3.5.2016  2.5.2016 29.4.2016

The Prague Sotck Exchange and RM-System - daily results - 29.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	240.70	0.00%	0	0
CETV	63.70	-2.60%	305 112	4 736	64.80	-0.92%	25 920	400
CTX	315.90	+0.38%	0	0
ČEZ	461.40	+2.53%	225 461 397	494 740	460.00	+1.97%	4 990 162	10 974
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.50	-0.51%	9 750	100	98.00	0.00%	9 800	100
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	676.90	-0.09%	32 765 920	48 415	678.50	-0.24%	644 303	952
FORTUNA	87.90	-2.33%	2 916 870	33 074	88.10	-2.75%	424 632	4 783
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 159.00	-3.41%	67 226	58
KOFOLA CS	415.00	+0.27%	363 201	877	415.90	0.00%	4 159	10
KOMERČNÍ BANKA	4 859.00	+1.00%	138 053 143	28 462	4 866.00	+0.89%	1 015 211	209
NWR	0.11	0.00%	416 237	3 668 752	0.10	0.00%	50 202	502 017
O2 C.R.	240.00	-0.83%	19 060 372	79 419	240.00	0.00%	97 062	402
PFNONWOVENS	830.00	+3.75%	3 481 425	4 234	820.00	+3.14%	61 350	75
PHILIP MORRIS ČR A	12 390.00	+2.48%	5 734 515	466	12 342.00	+1.16%	454 497	37
PLG LOBKOWICZ	207.00	+0.19%	23 765	115	206.60	-0.19%	62 030	300
PRAZSKE SLUZBY	1 163.00	0.00%	0	0	1 150.00	0.00%	0	0
‹‹ First 60     Next 20 ›