The Prague Stock Exchange and RM-System - daily results dne 29.4.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2020  4.5.2020  30.4.2020 29.4.2020  28.4.2020

The Prague Sotck Exchange and RM-System - daily results - 29.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	144.80	+2.77%	37 679 723	264 312	144.10	+2.92%	3 102 557	21 717
CETV	99.10	-0.90%	8 140 992	81 117	100.60	+1.51%	301 683	3 031
ČEZ	470.00	+0.75%	99 720 057	211 358	470.50	+0.53%	4 788 605	10 174
DEUTSCHE BANK AG	182.60	+3.56%	121 690	678	184.00	+5.44%	285 832	1 591
DEUTSCHE TELEKOM	360.65	+1.06%	208 425	574	341.10	0.00%	0	0
E4U	97.00	0.00%	260 158	2 717	93.00	-6.53%	18 600	200
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	547.40	+5.80%	148 035 621	276 445	543.20	+4.50%	7 781 718	14 620
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	-1.31%	68 440	1 650
KOFOLA CS	245.00	0.00%	971 614	3 951	247.00	-0.80%	129 577	530
KOMERČNÍ BANKA	522.00	+0.77%	210 713 412	408 247	524.00	+0.58%	3 076 889	5 915
MONETA MONEY BANK	52.00	+0.78%	80 188 224	1 551 846	52.60	+1.34%	3 006 730	57 771
NOKIA CORP.	87.70	+0.23%	17 540	200	87.70	+1.74%	93 684	1 085
O2 C.R.	216.00	+0.47%	4 937 008	22 963	216.00	+0.23%	429 525	1 994
PFNONWOVENS	630.00	+1.94%	1 179 218	1 874	628.00	0.00%	0	0
‹‹ First 60     Next 20 ›