The Prague Stock Exchange and RM-System - daily results dne 29.5.1998
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 385.00 | -4.22% | 723 370 | 1 863 | 375.30 | -0.13% | 279 484 | 738 | ||||||
2.SPOŘIT.PRIVAT.IF | 826.00 | 0.00% | 351 050 | 425 | 815.10 | +0.38% | 223 715 | 275 | ||||||
ALIACHEM | 179.42 | +10.24% | 339 190 | 1 900 | 204.00 | +2.42% | 935 224 | 4 760 | ||||||
ARCELORMITTAL | 335.00 | -1.17% | 349 270 | 1 090 | 301.10 | +0.86% | 213 552 | 675 | ||||||
AVIA | 307.00 | -4.95% | 193 717 | 631 | 301.10 | -0.83% | 89 849 | 294 | ||||||
BANKOVNÍ HOLDING | 1 365.00 | -0.36% | 391 755 | 287 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 365.00 | -0.36% | 391 755 | 287 | 1 333.60 | +0.27% | 338 594 | 253 | ||||||
COOP 94 PFU | 3.17 | +0.95% | 4 438 | 1 400 | 3.00 | +3.80% | 655 500 | 218 500 | ||||||
ČESKÁ SPOŘITELNA | 239.00 | +1.27% | 564 700 | 2 400 | 231.10 | -0.75% | 109 332 | 476 | ||||||
ČESKÝ UPF | 785.00 | -0.75% | 98 910 | 126 | 783.00 | -0.48% | 332 822 | 425 | ||||||
ČEZ | 812.00 | 0.00% | 0 | 0 | 790.00 | +0.17% | 403 633 | 504 | ||||||
ČKD PRAHA HOLDING | 1 003.00 | -4.92% | 401 200 | 400 | 938.50 | -3.55% | 170 479 | 173 | ||||||
ČOKOLÁDOVNY | 5 850.00 | +0.51% | 9 055 800 | 1 552 | 5 714.90 | -1.52% | 361 466 | 63 | ||||||
ELEKTRÁRNY OPATOV. | 3 999.00 | -7.00% | 545 965 | 137 | 3 750.00 | -4.52% | 638 843 | 163 | ||||||
FATRA | 683.00 | +10.16% | 6 830 | 10 | 671.10 | -3.38% | 289 266 | 428 | ||||||
IF BOHATSTVÍ | 1 020.00 | +0.99% | 795 012 | 781 | 907.50 | -1.17% | 306 499 | 308 | ||||||
IP BANKA | 157.00 | -1.25% | 344 434 | 2 157 | 156.10 | +2.02% | 302 330 | 1 909 | ||||||
IPS SKANSKA | 188.00 | +2.17% | 901 208 | 4 800 | 173.60 | -3.44% | 69 819 | 402 | ||||||
IVAX - CR | 1 752.00 | 0.00% | 215 496 | 123 | 1 629.90 | -2.27% | 58 117 | 35 | ||||||
JUTA | 1 450.00 | 0.00% | 290 000 | 200 | 1 246.20 | -1.32% | 36 790 | 27 | ||||||
|