The Prague Stock Exchange and RM-System - daily results dne 29.5.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2006  1.6.2006  31.5.2006  30.5.2006 29.5.2006

The Prague Sotck Exchange and RM-System - daily results - 29.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	901.20	0.00%	0	0
ČEZ	721.80	-2.43%	1 972 102 525	2 722 695	717.60	-3.34%	6 941 283	9 537
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	+3.70%	0	0
EUROVIA CS	4 038.00	0.00%	0	0	3 732.10	+3.66%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	337 395 111	32 000	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 085.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	+3.33%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 463.50	0.00%	0	0
KOMERČNÍ BANKA	3 167.00	0.00%	238 206 393	75 463	3 196.50	-5.98%	1 861 172	583
K-T-V INVEST	463.00	0.00%	0	0	495.00	-4.19%	5 005	10
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	857.30	+0.85%	0	0
O2 C.R.	475.60	-0.81%	204 732 590	430 399	489.50	+1.34%	1 591 915	3 309
PARAMO	885.60	0.00%	0	0	785.60	+3.80%	1 571	2
‹‹ First 60     Next 20 ›