The Prague Stock Exchange and RM-System - daily results dne 29.5.2008

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2008  3.6.2008  2.6.2008  30.5.2008 29.5.2008

The Prague Sotck Exchange and RM-System - daily results - 29.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	22.84	+0.44%	2 923 252	126 831	23.30	+1.30%	640 374	28 125
CETV	1 683.00	+0.90%	58 286 736	34 854	1 660.00	+0.06%	162 680	98
CPI FIM	1 327.00	-0.82%	45 815 776	34 542	1 330.00	-0.37%	318 530	240
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	730.00	0.00%	0	0
ČEZ	1 325.00	+2.08%	1 748 171 798	1 326 220	1 321.70	+1.87%	5 604 973	4 248
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	783.00	-1.63%	4 864 011	6 250	785.70	-0.54%	245 365	313
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.10	0.00%	0	0
ERSTE GROUP BANK A	1 209.00	-0.74%	241 116 525	199 068	1 215.90	+0.17%	884 996	729
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 051.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 500.00	-1.16%	0	0
KOMERČNÍ BANKA	4 133.00	-1.38%	312 797 728	75 426	4 301.90	-1.06%	1 610 398	373
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	822.10	+1.36%	0	0
NWN	560.70	+3.01%	345 780 806	619 542	568.30	+3.51%	4 804 076	8 548
NWR	560.70	+3.01%	345 780 806	619 542	568.30	+3.51%	4 804 076	8 548
O2 C.R.	508.90	-0.31%	218 272 715	431 280	510.00	-0.39%	3 685 235	7 230
PARAMO	1 399.00	0.00%	0	0	1 235.00	-0.96%	0	0
PFNONWOVENS	480.50	-1.13%	9 865 487	20 406	489.90	+0.38%	756 845	1 543
‹‹ First 60     Next 20 ›