The Prague Stock Exchange and RM-System - daily results dne 29.5.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2009  3.6.2009  2.6.2009  1.6.2009 29.5.2009

The Prague Sotck Exchange and RM-System - daily results - 29.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.14	+3.39%	3 610 988	381 725	8.90	-1.11%	1 363 729	144 298
CETV	341.00	-7.59%	416 406 904	1 162 181	366.00	-5.40%	6 213 299	16 596
CPI FIM	178.47	+0.98%	1 144 782	6 536	177.90	-0.06%	344 066	1 941
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	860.00	-2.63%	1 421 477 787	1 632 750	868.10	-1.01%	8 564 774	9 830
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	345.40	-0.92%	1 123 778	3 262	340.20	-2.52%	607 425	1 758
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	450.00	-2.81%	181 930 492	396 361	461.00	-0.86%	6 952 449	14 878
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›