The Prague Stock Exchange and RM-System - daily results dne 29.5.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2012  1.6.2012  31.5.2012  30.5.2012 29.5.2012

The Prague Sotck Exchange and RM-System - daily results - 29.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.54	-0.43%	84 530	4 630	18.60	+0.54%	130 539	7 095
AKRO OPF PROG.SPOL					222.60	0.00%	0	0
CETV	124.00	+0.81%	9 141 761	74 213	127.00	+2.42%	745 242	5 978
CPI FIM	79.47	+1.88%	1 103 933	13 758	78.90	-2.59%	456 097	5 658
ČEZ	724.50	+1.54%	164 205 717	228 391	724.00	+1.96%	1 691 130	2 350
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.14	+4.38%	50 388	732	69.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 849.00	0.00%	0	0
ERSTE GROUP BANK A	378.00	+2.77%	66 028 131	176 388	375.50	+2.32%	2 150 817	5 763
FORTUNA	93.48	+0.53%	855 279	9 102	94.70	-0.31%	148 340	1 568
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	962.20	0.00%	0	0
KITD, v likvidaci	70.30	-0.99%	2 658 595	37 550	70.10	+0.14%	60 590	850
KOMERČNÍ BANKA	3 118.00	+0.94%	260 209 830	84 037	3 095.00	-0.64%	846 467	273
NWR	103.00	+0.49%	11 674 536	112 853	104.20	+1.95%	339 667	3 273
O2 C.R.	381.00	+0.66%	32 858 880	86 731	379.00	+0.26%	426 280	1 128
PFNONWOVENS	421.10	+0.33%	915 040	2 189	423.90	-0.02%	211 461	500
‹‹ First 60     Next 20 ›