The Prague Stock Exchange and RM-System - daily results dne 29.5.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2017  1.6.2017  31.5.2017  30.5.2017 29.5.2017

The Prague Sotck Exchange and RM-System - daily results - 29.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	295.60	-0.57%	0	0
CETV	95.80	+3.01%	1 183 971	12 345	95.60	+2.69%	431 407	4 500
CTX	349.60	-0.43%	0	0
ČEZ	451.60	+0.78%	59 588 830	132 259	452.00	+0.53%	1 485 723	3 296
ČS KOMB/17	90.00	0.00%	0	0
E4U	102.00	-0.58%	98 207	961	106.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	881.80	-2.04%	24 460 485	27 710	888.90	-1.10%	133 645	150
FORTUNA	117.50	+7.90%	17 017 244	145 728	117.40	+8.30%	3 049 928	26 192
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	400.00	-0.50%	90 540	226	402.00	+0.24%	139 387	346
KOMERČNÍ BANKA	947.50	-0.26%	25 943 119	27 437	952.10	+0.02%	47 603	50
MONETA MONEY BANK	79.85	-0.06%	22 973 139	287 331	80.40	-0.12%	909 735	11 370
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	277.50	+0.29%	23 931 683	86 379	277.00	0.00%	131 839	476
PFNONWOVENS	968.50	+0.90%	6 312 664	6 621	960.80	+1.13%	1 212 700	1 273
PHILIP MORRIS ČR A	13 949.00	-0.36%	17 406 874	1 259	13 800.00	-0.72%	385 508	28
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›