The Prague Stock Exchange and RM-System - daily results dne 29.5.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2018  1.6.2018  31.5.2018  30.5.2018 29.5.2018

The Prague Sotck Exchange and RM-System - daily results - 29.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	83.60	-0.48%	3 453 198	41 203	83.00	+0.24%	41 500	500
ČEZ	554.00	+0.54%	165 911 197	299 810	553.50	+0.27%	3 427 187	6 192
DEUTSCHE BANK AG	259.00	-2.63%	288 433	1 118	268.10	-2.86%	430 759	1 592
DEUTSCHE TELEKOM	351.00	0.00%	0	0	343.00	0.00%	138 628	406
E4U	112.00	0.00%	0	0	112.00	0.00%	14 560	130
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	903.20	-4.75%	172 977 543	191 324	935.00	-1.99%	6 198 904	6 697
FORTUNA	203.00	+1.00%	31 481	156	201.00	+0.50%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 480.00	0.00%	0	0
KOFOLA CS	371.00	+0.27%	216 654	585	372.00	-0.53%	193 930	521
KOMERČNÍ BANKA	895.00	-1.65%	120 134 561	133 934	903.50	-0.55%	754 070	835
MONETA MONEY BANK	77.30	-0.39%	147 804 163	1 918 777	77.00	-1.15%	672 382	8 710
NOKIA CORP.	129.85	-2.73%	51 940	400	127.10	-4.43%	102 280	800
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.50	-0.53%	22 076 887	77 989	284.50	0.00%	1 145 408	4 033
PFNONWOVENS	906.00	-0.44%	1 706 152	1 896	894.00	-1.75%	89 400	100
PHILIP MORRIS ČR A	14 960.00	-1.45%	24 275 280	1 615	15 000.00	-1.96%	1 713 340	113
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
‹‹ First 60     Next 20 ›