The Prague Stock Exchange and RM-System - daily results dne 29.5.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2019  3.6.2019  31.5.2019  30.5.2019 29.5.2019

The Prague Sotck Exchange and RM-System - daily results - 29.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	92.00	-1.60%	1 816 225	19 748	91.50	0.00%	0	0
CETV	85.00	-1.62%	1 577 918	18 574	84.90	-0.59%	27 710	326
ČEZ	532.00	+1.72%	122 992 598	231 563	534.00	+1.52%	1 892 290	3 565
DEUTSCHE BANK AG	168.10	+2.50%	375 140	2 310	168.00	-1.75%	141 081	835
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	0	0
E4U	105.00	+2.94%	26 250	250	103.00	+0.98%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 660.00	+4.72%	2 660	1
ERSTE GROUP BANK A	822.00	-0.36%	62 523 210	75 946	824.00	-0.36%	67 598	82
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	292.00	-0.68%	4 236 871	14 452	304.00	+0.33%	631 783	2 080
KOMERČNÍ BANKA	869.50	+1.52%	148 182 864	171 490	865.00	+0.58%	312 958	363
MONETA MONEY BANK	74.70	+0.40%	79 477 198	1 068 413	74.00	-0.26%	461 832	6 229
NOKIA CORP.	115.70	-1.28%	115 850	1 000	117.00	-1.26%	11 700	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	249.50	-0.20%	23 293 337	93 184	252.00	+0.20%	2 479 365	9 850
PFNONWOVENS	740.00	-0.54%	191 714	258	744.00	0.00%	0	0
PHILIP MORRIS ČR A	13 500.00	-0.74%	25 730 160	1 901	13 600.00	-1.45%	1 672 220	123
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›