The Prague Stock Exchange and RM-System - daily results dne 29.6.2001

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2001  3.7.2001  2.7.2001 29.6.2001  28.6.2001

The Prague Sotck Exchange and RM-System - daily results - 29.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	659.00	-0.88%	74 710	114	690.30	+0.04%	275 585	400
ARCELORMITTAL	41.00	0.00%	246	6	46.00	+9.52%	16 366	361
BIOCEL	532.50	0.00%	0	0	612.10	+0.01%	126 989	205
ČESKÁ SPOŘITELNA	266.10	+1.48%	25 741 982	97 153	262.40	+1.62%	218 269	837
ČESKÉ RADIOKOMUN.	495.10	+2.35%	9 746 364	19 790	511.80	+4.44%	280 641	557
ČESKÝ UPF	1 195.00	-0.49%	11 950	10	1 160.00	-0.85%	64 130	55
ČEZ	90.75	+6.21%	100 835 176	1 142 363	90.00	+4.65%	335 322	3 821
ČKD PRAHA HOLDING	17.49	+4.98%	0	0	14.40	-10.00%	16 998	1 004
ČZ STRAKONICE	76.11	-4.99%	0	0	73.30	-2.52%	15 814	215
EUROVIA CS	600.00	0.00%	0	0	550.10	+0.01%	14 303	26
EZ PRAHA	304.50	0.00%	0	0	313.30	0.00%	348 810	1 057
FEZKO SERVIS	585.00	0.00%	0	0	760.00	-1.61%	60 800	80
FINOP HOLDING	529.20	+5.00%	0	0	547.00	-0.54%	771 203	1 403
HOLCIM ČESKO	1 225.00	0.00%	0	0	1 040.00	+3.98%	20 800	20
IF BOHATSTVÍ	1 455.00	-0.27%	116 400	80	1 425.00	+0.27%	44 238	31
IF OBCHODU	1 135.00	0.00%	0	0	1 078.30	0.00%	37 749	35
IVAX - CR	1 046.00	0.00%	0	0	1 044.50	+0.04%	30 314	29
JČ ENERGETIKA	1 800.00	0.00%	0	0	1 740.40	-0.01%	41 770	24
JUTA	470.30	0.00%	0	0	716.00	+0.35%	20 764	29
KOMERČNÍ BANKA	1 087.00	+3.62%	171 535 276	159 819	1 070.10	+0.90%	1 785 499	1 666
‹‹ First 60     Next 20 ›