The Prague Stock Exchange and RM-System - daily results dne 29.6.2006

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2006  3.7.2006  30.6.2006 29.6.2006  28.6.2006

The Prague Sotck Exchange and RM-System - daily results - 29.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	771.40	0.00%	0	0
ČEZ	723.70	+4.13%	2 677 909 624	3 737 440	722.00	+4.27%	4 578 101	6 443
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EUROVIA CS	3 770.00	0.00%	0	0	3 602.00	-0.88%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	3 330 669	312	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 575.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
KOMERČNÍ BANKA	3 192.00	+0.13%	406 612 749	126 309	3 193.00	+1.32%	134 686	41
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	0.00%	0	0
O2 C.R.	466.10	+0.67%	233 567 587	501 363	465.00	+1.08%	767 747	1 644
PARAMO	810.70	0.00%	0	0	760.00	+4.75%	152 000	200
‹‹ First 60     Next 20 ›