The Prague Stock Exchange and RM-System - daily results dne 29.6.2007

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2007  3.7.2007  2.7.2007 29.6.2007  28.6.2007

The Prague Sotck Exchange and RM-System - daily results - 29.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	605.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	905.00	+0.55%	0	0
ČEZ	1 096.00	+0.83%	2 069 382 297	1 894 877	1 089.90	+1.05%	25 580 771	23 528
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 499.50	+3.50%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 005.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 954.00	+0.38%	403 069 385	101 772	3 933.60	+0.34%	212 882	54
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	861.10	+0.47%	0	0
O2 C.R.	596.30	+0.13%	254 763 704	427 590	597.10	+0.20%	1 701 848	2 850
PARAMO	1 090.00	+1.87%	10 900	10	1 070.10	+0.29%	312 469	292
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›