The Prague Stock Exchange and RM-System - daily results dne 29.6.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2009  2.7.2009  1.7.2009  30.6.2009 29.6.2009

The Prague Sotck Exchange and RM-System - daily results - 29.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.89	-0.67%	155 626	17 524	8.80	-1.12%	115 754	13 130
CETV	360.00	+2.71%	23 172 352	64 053	370.00	+4.52%	1 924 177	5 287
CPI FIM	158.51	-2.87%	1 034 524	6 485	157.70	-3.25%	59 836	378
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	550.00	0.00%	0	0
ČEZ	840.10	-1.16%	747 718 939	892 516	844.50	-0.72%	4 832 508	5 745
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	265.30	-3.53%	515 658	1 947	268.50	-4.03%	238 979	896
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	487.10	+2.01%	75 133 788	154 331	494.90	+3.10%	1 672 221	3 417
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 600.00	-1.29%	113 389 968	43 574	2 628.90	-0.38%	1 927 415	737
NWN	84.10	-0.47%	18 875 744	222 254	85.70	0.00%	2 441 319	28 659
‹‹ First 60     Next 20 ›