The Prague Stock Exchange and RM-System - daily results dne 29.6.2010

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010  30.6.2010 29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 29.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.53	-1.63%	234 210	13 600	17.10	-2.28%	29 292	1 700
CETV	436.20	-3.50%	32 127 766	72 174	438.00	-3.84%	1 655 981	3 723
CPI FIM	121.50	-4.70%	1 700 404	13 856	121.00	-4.80%	232 737	1 893
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	855.00	-0.92%	582 573 143	684 892	916.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	161.95	-2.00%	377 483	2 335	166.90	-0.65%	57 630	350
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	685.90	-2.85%	142 544 580	204 755	687.90	-3.60%	3 698 956	5 302
EUROPA BONUS CZK	5 681.00	-1.46%	0	0	5 824.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 060.00	0.00%	0	0
KITD, v likvidaci	185.02	-11.90%	1 823 868	9 133	217.00	-6.46%	0	0
KOMERČNÍ BANKA	3 500.00	-2.75%	138 177 645	39 128	3 524.00	0.00%	0	0
NWN	221.00	-3.03%	76 520 096	342 789	220.10	-4.30%	4 909 730	22 075
‹‹ First 60     Next 20 ›