The Prague Stock Exchange and RM-System - daily results dne 29.6.2012

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012  2.7.2012 29.6.2012  28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 29.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.40	-0.38%	543 035	29 500	18.40	+2.22%	103 025	5 582
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
CETV	106.79	+4.77%	9 172 880	86 899	106.00	+3.82%	866 337	8 133
CPI FIM	68.48	+4.90%	817 253	12 158	68.90	+5.19%	286 384	4 164
ČEZ	696.90	+0.03%	307 670 575	441 403	734.40	+0.60%	7 757 166	10 630
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	0	0	71.00	+0.85%	710	10
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	381.00	+6.93%	202 054 220	542 861	375.00	+5.93%	15 672 464	42 226
FORTUNA	92.54	+1.14%	2 831 538	30 662	91.80	+0.21%	328 227	3 577
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	91.00	+6.43%	610 621	6 872	90.00	+5.88%	9 000	100
KOMERČNÍ BANKA	3 500.00	+0.03%	347 002 903	98 831	3 485.00	+1.01%	344 759	98
NWR	102.50	+4.59%	31 940 166	316 282	102.50	+4.16%	963 678	9 481
O2 C.R.	385.00	+0.05%	113 000 647	293 699	384.00	+0.31%	550 217	1 434
PFNONWOVENS	429.00	+1.66%	21 154 715	49 785	417.10	-0.02%	15 433	37
‹‹ First 60     Next 20 ›