The Prague Stock Exchange and RM-System - daily results dne 29.6.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017 29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 29.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	287.60	-0.59%	0	0
CETV	92.95	-1.69%	7 867 022	83 509	93.50	-1.37%	805 255	8 551
CTX	334.80	-0.06%	0	0
ČEZ	403.00	+0.22%	153 943 368	381 976	404.50	+0.25%	9 038 283	22 335
ČS KOMB/17	90.00	0.00%	0	0
E4U	106.20	0.00%	0	0	110.90	+6.22%	1 109	10
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	865.90	+0.58%	123 526 116	140 715	867.50	+0.99%	2 062 945	2 355
FORTUNA	136.20	+0.15%	1 682 717	12 381	136.30	-0.14%	178 270	1 310
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	428.00	-0.21%	112 276	262	430.00	+0.51%	6 888	16
KOMERČNÍ BANKA	918.00	+0.23%	114 158 376	124 346	919.30	+0.79%	181 122	197
MONETA MONEY BANK	75.55	+0.07%	116 801 520	1 543 997	76.10	+0.39%	3 068 125	40 389
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.00	-3.29%	49 886 576	180 148	275.00	-3.00%	130 338	470
PFNONWOVENS	929.50	+0.27%	6 362 886	6 908	926.10	+0.06%	88 786	96
PHILIP MORRIS ČR A	14 785.00	-0.10%	1 248 164	85	14 758.00	-0.21%	14 758	1
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›