The Prague Stock Exchange and RM-System - daily results dne 29.6.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020  30.6.2020 29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 29.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	154.00	-1.91%	31 897 575	205 212	154.00	-2.46%	140 580	906
CETV	82.00	-2.26%	4 464 016	54 661	82.40	-1.90%	546 513	6 643
ČEZ	499.00	+1.42%	71 432 221	143 830	497.00	+0.30%	5 395 217	10 861
DEUTSCHE BANK AG	223.90	+0.04%	244 326	1 111	222.20	+1.46%	276 295	1 282
DEUTSCHE TELEKOM	395.00	0.00%	0	0	393.90	0.00%	0	0
E4U	97.50	-0.51%	5 265	54	98.00	0.00%	0	0
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	567.80	+2.34%	85 916 640	152 967	566.00	+1.98%	2 484 134	4 467
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	-5.85%	4 950	110
KOFOLA CS	223.00	-1.33%	1 112 465	5 020	223.00	-3.04%	324 664	1 463
KOMERČNÍ BANKA	569.00	+1.61%	48 129 784	85 050	566.00	+1.07%	1 251 065	2 230
MONETA MONEY BANK	54.80	-0.18%	55 274 808	1 006 856	55.00	0.00%	895 924	16 340
NOKIA CORP.	104.18	0.00%	0	0	103.00	+0.29%	61 382	601
O2 C.R.	217.50	+0.23%	3 469 414	16 032	215.50	-0.23%	369 235	1 714
PFNONWOVENS	694.00	0.00%	42 424	60	704.00	0.00%	0	0
‹‹ First 60     Next 20 ›