The Prague Stock Exchange and RM-System - daily results dne 29.7.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2003  1.8.2003  31.7.2003  30.7.2003 29.7.2003

The Prague Sotck Exchange and RM-System - daily results - 29.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	80.00	0.00%	0	0	82.00	-0.12%	656	8
APOLLÓN HOLDING	84.00	0.00%	0	0	93.90	0.00%	24 394	260
ARCELORMITTAL	200.60	-5.38%	18 095	85	205.00	+2.44%	145 341	709
ČESKÉ RADIOKOMUN.	257.30	+0.70%	158 365	625	254.00	+0.71%	10 160	40
ČEZ	118.40	+0.69%	110 583 335	937 756	117.80	+1.11%	505 802	4 285
ČMD	111.00	0.00%	0	0	136.30	+2.86%	193 136	1 503
EIB 6,50/15	100.00	0.00%	24 435 556	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	76 289 333	2 400	25 000.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	1 977.80	-1.11%	7 911	4
HZL ČMHB 6,85/05	100.00	0.00%	57 476 736	5 000	10 020.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	53 921 111	5 000	9 455.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 800.00	+3.23%	10 800	1
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	2 910.10	-8.83%	5 820	2
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 001.70	-4.87%	9 005	3
KOMERČNÍ BANKA	2 025.00	+1.76%	215 986 397	108 145	2 012.10	+0.98%	445 480	223
LÁZNĚ TEPLICE V Č.	528.50	0.00%	0	0	590.60	-2.39%	2 362	4
MEOPTA PŘEROV	100.00	0.00%	0	0	161.00	-5.29%	16 422	102
METROSTAV	300.00	0.00%	0	0	283.00	+0.71%	495 976	1 712
NKT CABLES	700.00	0.00%	0	0	616.90	+0.57%	4 902	8
O2 C.R.	276.40	+0.33%	78 685 165	284 865	276.10	+0.40%	115 744	416
‹‹ First 60     Next 20 ›